Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.106,90 +358,18 (+0,60%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.12 | -50.00% | 5,345 | 1,364 | 2024-06-28 | 0.86 | +0.12 | +16.22% | 477 | 1,584 |
| 0.21 | -0.12 | -36.36% | 43 | 1,871 | 2024-07-05 | 0.91 | +0.05 | +5.81% | 419 | 1,628 |
| 0.32 | -0.13 | -28.89% | 215 | 827 | 2024-07-12 | 1.07 | +0.08 | +8.08% | 21 | 1,089 |
| 0.49 | -0.14 | -22.22% | 1,027 | 8,761 | 2024-07-19 | 1.23 | +0.09 | +7.89% | 138 | 6,666 |
| 0.60 | -0.17 | -22.08% | 43 | 151 | 2024-07-26 | 1.37 | +0.13 | +10.48% | 196 | 318 |
| - | - | - | - | - | 2024-08-02 | 1.36 | 0.00 | - | 6 | 8 |
| 0.90 | -0.13 | -12.62% | 318 | 824 | 2024-08-16 | 1.59 | +0.09 | +6.00% | 16 | 285 |
| 1.30 | -0.15 | -10.34% | 161 | 881 | 2024-09-20 | 2.07 | +0.17 | +8.95% | 63 | 3,076 |
| 2.15 | -0.29 | -11.89% | 1 | 152 | 2024-12-20 | 2.76 | 0.00 | - | 2 | 51 |
| 2.52 | -0.07 | -2.70% | 1 | 177 | 2025-01-17 | 3.04 | -0.03 | -0.98% | 11 | 1,895 |
| 4.40 | -0.10 | -2.22% | 1 | 60 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 206 |
© 2024 Yahoo. Tutti i diritti riservati.