Italia markets close in 7 hours 59 minutes
FTSE MIB
34.622,05 -202,96 (-0,58%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.449,88 +4.035,72 (+6,57%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 326 | 0 | 2024-05-24 | 1.66 | 0.00 | - | 126 | 0 |
| 0.10 | 0.00 | - | 1,159 | 0 | 2024-05-31 | 1.71 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 54 | 0 | 2024-06-07 | 1.84 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 218 | 0 | 2024-06-14 | 1.83 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 503 | 0 | 2024-06-21 | 1.99 | 0.00 | - | 8,760 | 0 |
| 0.54 | 0.00 | - | 75 | 0 | 2024-06-28 | 2.15 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 1,244 | 0 | 2024-07-19 | 2.33 | 0.00 | - | 58 | 0 |
| 1.28 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.76 | 0.00 | - | 8 | 0 |
| 1.64 | 0.00 | - | 32 | 0 | 2024-09-20 | 3.14 | 0.00 | - | 12 | 0 |
| 2.45 | 0.00 | - | 13 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 10 | 0 |
| 2.77 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.76 | 0.00 | - | 67 | 0 |
| 5.12 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.47 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.