Italia markets open in 4 hours 22 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.904,10 +287,00 (+0,74%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.165,85 -561,38 (-0,87%) CMC Crypto 200
1.512,97 -13,45 (-0,88%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 77 | 1,743 | 2024-05-24 | 2.92 | +0.08 | +2.82% | 3 | 418 |
| 0.07 | +0.02 | +40.00% | 207 | 2,496 | 2024-05-31 | 2.80 | 0.00 | - | 3 | 928 |
| 0.15 | +0.04 | +36.36% | 218 | 12,358 | 2024-06-07 | 2.87 | 0.00 | - | 3 | 40 |
| 0.23 | +0.03 | +15.00% | 39 | 283 | 2024-06-14 | 2.96 | 0.00 | - | 3 | 30 |
| 0.30 | +0.05 | +20.00% | 175 | 7,270 | 2024-06-21 | 2.84 | -0.21 | -6.89% | 26 | 2,076 |
| 0.41 | +0.06 | +17.14% | 10 | 138 | 2024-06-28 | - | - | - | - | - |
| 0.72 | +0.10 | +16.13% | 105 | 1,038 | 2024-07-19 | 3.20 | -0.13 | -3.90% | 60 | 693 |
| 1.10 | +0.05 | +4.76% | 5 | 87 | 2024-08-16 | - | - | - | - | - |
| 1.43 | -0.05 | -3.38% | 16 | 1,028 | 2024-09-20 | 3.91 | -0.19 | -4.63% | 57 | 570 |
| 1.99 | 0.00 | - | 10 | 48 | 2024-12-20 | 4.58 | +0.25 | +5.77% | 1 | 62 |
| 2.33 | 0.00 | - | 2 | 67 | 2025-01-17 | 4.65 | 0.00 | - | 5 | 44 |
| 4.90 | 0.00 | - | 1 | 34 | 2026-01-16 | 6.36 | 0.00 | - | 1 | 268 |
© 2024 Yahoo. Tutti i diritti riservati.