Italia markets close in 6 hours 30 minutes
FTSE MIB
34.462,22 -362,79 (-1,04%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.232,45 +3.803,95 (+6,19%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 0 | 2024-05-24 | 4.42 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 2024-05-31 | 3.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-06-07 | 3.00 | 0.00 | - | 30 | 0 |
| 0.16 | 0.00 | - | 1,010 | 0 | 2024-06-14 | 4.55 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 2024-06-28 | 4.32 | 0.00 | - | 100 | 0 |
| 0.54 | 0.00 | - | 174 | 0 | 2024-07-19 | 5.16 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 15 | 0 | 2024-08-16 | 5.31 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 40 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.