Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 104 | 5,428 | 2024-05-24 | 3.90 | 0.00 | - | 3 | 3 |
0.07 | -0.01 | -12.50% | 18 | 2,330 | 2024-05-31 | 4.66 | 0.00 | - | 50 | 55 |
0.11 | 0.00 | - | 2 | 490 | 2024-06-07 | - | - | - | - | - |
0.13 | 0.00 | - | 9 | 63 | 2024-06-14 | 5.00 | 0.00 | - | 8 | 8 |
0.21 | -0.02 | -8.70% | 43 | 2,085 | 2024-06-21 | 5.70 | +0.28 | +5.17% | 82 | 342 |
- | - | - | - | - | 2024-06-28 | 5.12 | 0.00 | - | - | 8 |
0.55 | 0.00 | - | 20 | 246 | 2024-07-19 | 5.85 | 0.00 | - | 3 | 36 |
1.22 | 0.00 | - | 1 | 125 | 2024-09-20 | 6.60 | +0.20 | +3.12% | 100 | 2,608 |
- | - | - | - | - | 2024-12-20 | 6.73 | 0.00 | - | 1 | 10 |
3.60 | 0.00 | - | 2 | 7 | 2025-01-17 | 7.18 | 0.00 | - | 10 | 103 |
4.01 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.61 | 0.00 | - | 10 | 3 |