Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 0 | 2024-05-24 | 8.62 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 70 | 0 | 2024-05-31 | - | - | - | - | - |
0.06 | 0.00 | - | 21 | 0 | 2024-06-07 | 7.85 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 3 | 0 | 2024-06-14 | 7.75 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 47 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.36 | 0.00 | - | 63 | 0 | 2024-07-19 | 8.91 | 0.00 | - | 2 | 0 |
0.59 | 0.00 | - | 8 | 0 | 2024-08-16 | 9.10 | 0.00 | - | 20 | 0 |
0.95 | 0.00 | - | 23 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 5 | 0 |
1.60 | 0.00 | - | 20 | 0 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 0 |
1.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.98 | 0.00 | - | 9 | 0 |
3.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 0 |