Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 26 | 152 | 2024-06-28 | 9.40 | 0.00 | - | 385 | 385 |
0.05 | 0.00 | - | 24 | 30 | 2024-07-05 | 9.70 | 0.00 | - | 2 | 402 |
0.08 | 0.00 | - | 23 | 363 | 2024-07-19 | 10.02 | 0.00 | - | 100 | 100 |
0.11 | -0.07 | -38.89% | 24 | 40 | 2024-07-26 | - | - | - | - | - |
0.26 | -0.04 | -13.33% | 5 | 61 | 2024-08-16 | 9.97 | 0.00 | - | - | 1 |
0.51 | +0.01 | +2.00% | 10 | 26 | 2024-09-20 | 10.19 | 0.00 | - | 3 | 4 |
1.02 | -0.40 | -28.17% | 1 | 5 | 2024-12-20 | - | - | - | - | - |
1.90 | 0.00 | - | 5 | 18 | 2025-01-17 | 10.56 | 0.00 | - | 2 | 143 |
13.01 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 0 |