Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 57 | 2024-05-24 | 9.95 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 2 | 20 | 2024-05-31 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 19 | 2024-06-07 | - | - | - | - | - |
0.09 | 0.00 | - | - | 70 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 20 | 1,530 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 76 |
0.20 | 0.00 | - | 2 | 326 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 3 |
0.71 | 0.00 | - | 2 | 88 | 2024-09-20 | 13.86 | 0.00 | - | 2 | 13 |
1.18 | 0.00 | - | - | 315 | 2024-12-20 | 12.94 | 0.00 | - | - | 2 |
1.73 | 0.00 | - | 15 | 736 | 2025-01-17 | 14.30 | 0.00 | - | 7 | 243 |
3.25 | 0.00 | - | 1 | 183 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 53 |