Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.691,32 +465,66 (+1,22%) Nasdaq
16.168,94 +327,98 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.428,08 +2.240,34 (+4,06%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00010000 | 2024-05-03 2:20PM EDT | 2024-05-03 | 2.81 | 2.74 | 2.89 | -0.84 | -23.01% | 18 | 20 | 243.75% |
| VXX240510C00010000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 2.81 | 2.72 | 2.81 | -0.38 | -11.91% | 3 | 4 | 81.25% |
| VXX240517C00010000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 3.40 | 2.74 | 2.81 | 0.00 | - | 2 | 303 | 59.38% |
| VXX240524C00010000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 5.01 | 2.72 | 2.84 | 0.00 | - | - | 2 | 62.50% |
| VXX240531C00010000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 4.50 | 2.73 | 2.85 | 0.00 | - | - | 8 | 57.03% |
| VXX240621C00010000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 2.85 | 2.76 | 2.92 | -0.55 | -16.18% | 2 | 1,421 | 54.30% |
| VXX240920C00010000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 3.45 | 3.25 | 3.80 | -0.59 | -14.60% | 1 | 239 | 63.97% |
| VXX241220C00010000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 6.60 | 3.75 | 4.60 | 0.00 | - | 5 | 5 | 71.14% |
| VXX250117C00010000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 4.93 | 3.30 | 4.95 | 0.00 | - | 2 | 197 | 65.67% |
| VXX260116C00010000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 6.40 | 5.80 | 6.90 | 0.00 | - | 2 | 28 | 85.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00010000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,627 | 63.28% |
| VXX240524P00010000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 21 | 52.34% |
| VXX240621P00010000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 86 | 1,522 | 47.27% |
| VXX240719P00010000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.20 | +0.06 | +46.15% | 18 | 125 | 50.78% |
| VXX240920P00010000 | 2024-05-03 12:59PM EDT | 2024-09-20 | 0.65 | 0.51 | 0.67 | +0.08 | +14.04% | 102 | 1,175 | 57.91% |
| VXX241220P00010000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 1.22 | 0.96 | 1.37 | +0.02 | +1.67% | 26 | 7 | 64.45% |
| VXX250117P00010000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 1.44 | 1.45 | 1.55 | +0.01 | +0.70% | 11 | 4,155 | 70.95% |
| VXX260116P00010000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 2.94 | 3.05 | 3.25 | 0.00 | - | 10 | 549 | 77.78% |
© 2024 Yahoo. Tutti i diritti riservati.