Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.225,98 +2.720,76 (+4,90%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00011000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 1.81 | 0.14 | 3.90 | -0.85 | -31.95% | 1 | 12 | 127.73% |
| VXX240517C00011000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.80 | 1.52 | 2.29 | -0.44 | -19.64% | 27 | 56 | 70.70% |
| VXX240524C00011000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 1.92 | 0.16 | 3.95 | -0.43 | -18.30% | 3 | 106 | 78.13% |
| VXX240607C00011000 | 2024-05-03 11:27AM EDT | 2024-06-07 | 1.98 | 0.15 | 4.00 | -0.46 | -18.85% | 1 | 34 | 62.50% |
| VXX240621C00011000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 2.01 | 1.61 | 2.06 | -0.62 | -23.57% | 7 | 326 | 51.56% |
| VXX240920C00011000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 3.25 | 2.67 | 5.15 | -0.25 | -7.14% | 43 | 218 | 101.47% |
| VXX250117C00011000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 4.50 | 2.86 | 4.60 | -0.30 | -6.25% | 10 | 150 | 69.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00011000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 274 | 261 | 98.44% |
| VXX240517P00011000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 122 | 11,375 | 49.61% |
| VXX240524P00011000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 384 | 47.66% |
| VXX240531P00011000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.28 | 0.00 | - | 25 | 159 | 53.91% |
| VXX240607P00011000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.16 | +0.04 | +100.00% | 25 | 200 | 50.00% |
| VXX240621P00011000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | +0.03 | +21.43% | 157 | 11,412 | 45.80% |
| VXX240719P00011000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.47 | 0.43 | 0.50 | +0.06 | +14.63% | 397 | 643 | 52.73% |
| VXX240920P00011000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.01 | 0.79 | 1.33 | +0.04 | +4.12% | 19 | 3,091 | 62.31% |
| VXX250117P00011000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.13 | 1.82 | 2.57 | -0.10 | -4.48% | 5 | 802 | 76.66% |
© 2024 Yahoo. Tutti i diritti riservati.