Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,46 +1.427,08 (+2,37%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.14 | -23.33% | 579 | 352 | 2024-05-24 | 0.07 | +0.01 | +16.67% | 1,629 | 1,816 |
| 0.54 | -0.20 | -27.03% | 203 | 350 | 2024-05-31 | 0.15 | +0.01 | +7.14% | 401 | 1,366 |
| 0.64 | -0.11 | -14.67% | 105 | 140 | 2024-06-07 | 0.23 | +0.02 | +9.52% | 58 | 513 |
| 0.74 | -0.15 | -16.85% | 141 | 59 | 2024-06-14 | 0.38 | +0.03 | +8.57% | 133 | 541 |
| 0.89 | -0.09 | -9.18% | 825 | 652 | 2024-06-21 | 0.51 | +0.05 | +10.87% | 278 | 10,504 |
| 0.98 | -0.09 | -8.41% | 69 | 169 | 2024-06-28 | 0.59 | +0.08 | +15.69% | 13 | 100 |
| 1.27 | -0.18 | -12.41% | 313 | 685 | 2024-07-19 | 0.93 | +0.08 | +9.41% | 77 | 7,565 |
| 2.13 | -0.07 | -3.18% | 7 | 640 | 2024-09-20 | 1.55 | -0.10 | -6.06% | 13 | 3,203 |
| 3.10 | 0.00 | - | 114 | 321 | 2024-12-20 | 2.39 | -0.05 | -2.05% | 3 | 118 |
| 3.13 | -0.17 | -5.15% | 11 | 162 | 2025-01-17 | 2.60 | +0.16 | +6.56% | 15 | 815 |
| - | - | - | - | - | 2026-01-16 | 3.43 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.