Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.350,25 +2.905,77 (+5,24%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00011500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.31 | 0.66 | 1.55 | -0.52 | -28.42% | 32 | 31 | 108.98% |
| VXX240517C00011500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.32 | 1.10 | 1.69 | -0.44 | -25.00% | 25 | 165 | 53.91% |
| VXX240524C00011500 | 2024-05-03 9:40AM EDT | 2024-05-24 | 1.44 | 1.30 | 1.65 | -0.41 | -22.16% | 25 | 38 | 54.30% |
| VXX240531C00011500 | 2024-04-15 12:24PM EDT | 2024-05-31 | 3.30 | 1.15 | 1.50 | 0.00 | - | 11 | 5 | 49.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00011500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 51 | 388 | 50.78% |
| VXX240517P00011500 | 2024-05-03 4:12PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,402 | 1,179 | 37.50% |
| VXX240524P00011500 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.10 | +0.04 | +100.00% | 121 | 215 | 43.36% |
| VXX240531P00011500 | 2024-05-03 4:02PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.13 | +0.03 | +50.00% | 44 | 555 | 41.02% |
| VXX240607P00011500 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.19 | +0.05 | +41.67% | 35 | 313 | 42.58% |
© 2024 Yahoo. Tutti i diritti riservati.