Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | -0.10 | -30.30% | 2,187 | 4,652 | 2024-05-24 | 0.30 | -0.01 | -3.23% | 3,084 | 1,918 |
0.27 | -0.14 | -34.15% | 338 | 1,264 | 2024-05-31 | 0.46 | +0.09 | +24.32% | 654 | 1,491 |
0.48 | -0.05 | -9.43% | 80 | 454 | 2024-06-07 | 0.57 | +0.11 | +23.91% | 11 | 732 |
0.60 | -0.09 | -13.04% | 216 | 306 | 2024-06-14 | 0.72 | +0.07 | +10.77% | 39 | 703 |
- | - | - | - | - | 2024-06-28 | 0.89 | 0.00 | - | 156 | 439 |