Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.263,45 +2.732,50 (+4,92%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00012000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.81 | 0.60 | 0.87 | -0.47 | -36.72% | 1,035 | 266 | 49.22% |
| VXX240517C00012000 | 2024-05-03 4:13PM EDT | 2024-05-17 | 0.89 | 0.78 | 0.97 | -0.41 | -31.54% | 558 | 553 | 49.02% |
| VXX240524C00012000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 0.94 | 0.89 | 1.10 | -0.39 | -29.32% | 1 | 58 | 52.93% |
| VXX240531C00012000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 1.05 | 0.82 | 1.20 | -0.35 | -25.00% | 20 | 69 | 54.00% |
| VXX240621C00012000 | 2024-05-03 4:14PM EDT | 2024-06-21 | 1.38 | 1.35 | 1.38 | -0.43 | -23.76% | 327 | 1,303 | 50.68% |
| VXX240719C00012000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.14 | -0.56 | -23.24% | 112 | 33 | 69.34% |
| VXX240920C00012000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 2.63 | 2.38 | 3.35 | -0.37 | -12.33% | 26 | 238 | 80.86% |
| VXX241220C00012000 | 2024-04-23 1:05PM EDT | 2024-12-20 | 4.44 | 3.40 | 5.65 | 0.00 | - | - | 1 | 107.91% |
| VXX250117C00012000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 4.00 | 2.80 | 5.00 | 0.00 | - | 2 | 115 | 85.64% |
| VXX260116C00012000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 7.95 | 3.10 | 7.20 | 0.00 | - | 2 | 13 | 76.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.08 | +0.01 | +50.00% | 1,046 | 948 | 49.22% |
| VXX240517P00012000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | +0.03 | +42.86% | 4,972 | 4,976 | 41.02% |
| VXX240524P00012000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.21 | +0.11 | +122.22% | 30 | 1,157 | 43.16% |
| VXX240531P00012000 | 2024-05-03 4:02PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.28 | +0.07 | +38.89% | 272 | 876 | 43.36% |
| VXX240607P00012000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.41 | +0.08 | +29.63% | 387 | 1,970 | 48.24% |
| VXX240621P00012000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.58 | +0.10 | +22.73% | 246 | 11,536 | 50.98% |
| VXX240719P00012000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.98 | 0.72 | 1.08 | +0.15 | +18.07% | 44 | 1,894 | 55.47% |
| VXX240920P00012000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.78 | 1.72 | 1.81 | +0.21 | +13.38% | 648 | 4,936 | 70.36% |
| VXX241220P00012000 | 2024-04-23 9:53AM EDT | 2024-12-20 | 2.31 | 2.15 | 3.10 | 0.00 | - | 2 | 2 | 77.59% |
| VXX250117P00012000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.78 | 2.49 | 3.00 | +0.15 | +5.70% | 5 | 1,669 | 76.32% |
| VXX260116P00012000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 4.40 | 2.69 | 6.85 | 0.00 | - | 8 | 212 | 83.86% |
© 2024 Yahoo. Tutti i diritti riservati.