Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.653,52 +3.794,50 (+6,92%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00012500 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.46 | 0.41 | 0.48 | -0.43 | -48.31% | 3,521 | 705 | 44.92% |
| VXX240517C00012500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.56 | 0.45 | 0.60 | -0.35 | -38.46% | 306 | 148 | 44.53% |
| VXX240524C00012500 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.71 | 0.68 | 0.79 | -0.66 | -48.18% | 63 | 268 | 52.54% |
| VXX240531C00012500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.79 | 0.78 | 0.90 | -0.67 | -45.89% | 48 | 84 | 53.42% |
| VXX240607C00012500 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.97 | 0.52 | 1.06 | -0.40 | -29.20% | 17 | 29 | 58.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00012500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.20 | +0.09 | +128.57% | 4,257 | 2,280 | 46.48% |
| VXX240517P00012500 | 2024-05-03 4:09PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.30 | +0.12 | +75.00% | 837 | 1,695 | 43.56% |
| VXX240524P00012500 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.40 | 0.38 | 0.43 | +0.16 | +66.67% | 366 | 2,254 | 46.58% |
| VXX240531P00012500 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.51 | 0.42 | 0.53 | +0.15 | +41.67% | 204 | 814 | 47.66% |
| VXX240607P00012500 | 2024-05-03 2:18PM EDT | 2024-06-07 | 0.62 | 0.62 | 0.74 | +0.13 | +26.53% | 137 | 1,372 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.