Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.718,87 +493,21 (+1,29%) Nasdaq
16.183,48 +342,52 (+2,16%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,26 -0,69 (-0,87%) Bitcoin EUR
57.392,62 +2.515,16 (+4,58%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00013000 | 2024-05-03 2:08PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.24 | -85.71% | 4,057 | 5,287 | 46.09% |
| VXX240510C00013000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.27 | -0.21 | -43.75% | 2,281 | 1,768 | 49.41% |
| VXX240517C00013000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.43 | 0.38 | 0.43 | -0.21 | -32.81% | 1,154 | 3,605 | 51.76% |
| VXX240524C00013000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 0.56 | 0.53 | 0.56 | -0.19 | -25.33% | 233 | 956 | 51.95% |
| VXX240531C00013000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 0.64 | 0.66 | 0.70 | -0.30 | -31.91% | 143 | 142 | 54.69% |
| VXX240607C00013000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 0.78 | 0.78 | 0.84 | -0.25 | -24.27% | 68 | 153 | 57.23% |
| VXX240621C00013000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 1.05 | 1.01 | 1.04 | -0.32 | -23.36% | 1,178 | 1,655 | 59.96% |
| VXX240719C00013000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 1.54 | 1.43 | 1.64 | -0.23 | -12.99% | 187 | 155 | 69.73% |
| VXX240920C00013000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 2.34 | 2.30 | 2.39 | -0.51 | -17.89% | 14 | 673 | 77.78% |
| VXX241220C00013000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 2.95 | 2.82 | 3.65 | 0.00 | - | 5 | 6 | 83.30% |
| VXX250117C00013000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 3.28 | 2.99 | 4.75 | -0.42 | -11.35% | 2 | 165 | 94.34% |
| VXX260116C00013000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 5.08 | 3.85 | 6.05 | -1.59 | -23.84% | 5 | 9 | 78.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00013000 | 2024-05-03 2:08PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.22 | +0.10 | +125.00% | 3,914 | 9,285 | 0.00% |
| VXX240510P00013000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.42 | 0.42 | 0.45 | +0.18 | +75.00% | 1,607 | 2,979 | 41.80% |
| VXX240517P00013000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.57 | 0.57 | 0.60 | +0.17 | +42.50% | 1,451 | 17,243 | 45.51% |
| VXX240524P00013000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.71 | 0.69 | 0.73 | +0.18 | +33.96% | 31 | 617 | 48.05% |
| VXX240531P00013000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 0.84 | 0.80 | 0.94 | +0.19 | +29.23% | 11 | 1,671 | 51.56% |
| VXX240607P00013000 | 2024-05-03 12:32PM EDT | 2024-06-07 | 1.00 | 0.92 | 0.96 | +0.23 | +29.87% | 2 | 125 | 50.68% |
| VXX240621P00013000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 1.17 | 1.14 | 1.17 | +0.12 | +11.43% | 1,778 | 14,392 | 54.39% |
| VXX240719P00013000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.77 | +0.20 | +13.79% | 447 | 746 | 65.04% |
| VXX240920P00013000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 2.47 | 2.18 | 2.68 | +0.24 | +10.76% | 11 | 1,035 | 72.95% |
| VXX241220P00013000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.37 | 2.79 | 3.50 | +0.37 | +12.33% | 27 | 3 | 74.95% |
| VXX250117P00013000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 3.40 | 3.35 | 3.50 | +0.10 | +3.03% | 2 | 469 | 77.59% |
| VXX260116P00013000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.90 | 2.51 | 5.20 | 0.00 | - | 30 | 223 | 56.91% |
© 2024 Yahoo. Tutti i diritti riservati.