Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.486,09 +1.382,52 (+2,30%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 2,481 | 2,025 | 2024-05-24 | 1.69 | +0.21 | +14.19% | 71 | 784 |
| 0.13 | -0.08 | -38.10% | 137 | 2,934 | 2024-05-31 | 1.71 | +0.07 | +4.27% | 14 | 1,801 |
| 0.23 | -0.04 | -14.81% | 28 | 835 | 2024-06-07 | 1.74 | -0.04 | -2.25% | 2 | 257 |
| 0.35 | -0.05 | -12.50% | 52 | 518 | 2024-06-14 | 1.83 | 0.00 | - | 2 | 80 |
| 0.45 | -0.05 | -10.00% | 248 | 5,031 | 2024-06-21 | 2.07 | +0.09 | +4.55% | 90 | 18,011 |
| 0.54 | -0.08 | -12.90% | 23 | 214 | 2024-06-28 | 2.14 | +0.17 | +8.63% | 1 | 71 |
| 0.90 | 0.00 | - | 794 | 6,680 | 2024-07-19 | 2.44 | +0.15 | +6.55% | 44 | 1,179 |
| 1.85 | +0.12 | +6.94% | 16 | 3,738 | 2024-09-20 | 3.14 | +0.14 | +4.67% | 12 | 3,942 |
| 2.45 | -0.15 | -5.77% | 13 | 252 | 2024-12-20 | 3.90 | +0.25 | +6.85% | 56 | 1,524 |
| 2.77 | +0.14 | +5.32% | 7 | 313 | 2025-01-17 | 3.76 | -0.04 | -1.05% | 67 | 509 |
| 5.12 | 0.00 | - | 10 | 17 | 2026-01-16 | 4.47 | 0.00 | - | 10 | 219 |
© 2024 Yahoo. Tutti i diritti riservati.