Italia markets close in 26 minutes
FTSE MIB
33.693,23 -43,17 (-0,13%) Dow Jones
38.545,22 +319,56 (+0,84%) Nasdaq
16.100,79 +259,84 (+1,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.170,90 +2.251,62 (+4,10%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:13.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00013500 | 2024-05-03 10:43AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 2,690 | 5,649 | 67.19% |
| VXX240510C00013500 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.20 | 0.19 | 0.22 | -0.09 | -31.03% | 471 | 2,191 | 52.93% |
| VXX240517C00013500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.38 | 0.36 | 0.38 | -0.12 | -24.00% | 80 | 474 | 55.47% |
| VXX240524C00013500 | 2024-05-03 10:00AM EDT | 2024-05-24 | 0.49 | 0.47 | 0.56 | -0.12 | -19.67% | 8 | 956 | 57.62% |
| VXX240531C00013500 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.64 | 0.51 | 0.71 | -0.19 | -22.89% | 42 | 521 | 56.84% |
| VXX240607C00013500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.74 | 0.72 | 0.81 | -0.21 | -22.11% | 2 | 221 | 60.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00013500 | 2024-05-03 10:47AM EDT | 2024-05-03 | 0.61 | 0.57 | 0.62 | +0.24 | +64.86% | 806 | 10,053 | 92.19% |
| VXX240510P00013500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.74 | 0.62 | 0.80 | +0.17 | +29.82% | 755 | 2,669 | 50.78% |
| VXX240517P00013500 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.94 | 0.91 | 0.95 | +0.20 | +27.03% | 12 | 887 | 59.57% |
| VXX240524P00013500 | 2024-05-03 9:42AM EDT | 2024-05-24 | 1.26 | 1.01 | 1.11 | +0.48 | +61.54% | 5 | 607 | 59.57% |
| VXX240531P00013500 | 2024-05-02 1:40PM EDT | 2024-05-31 | 1.21 | 1.10 | 1.30 | +0.22 | +22.22% | 1 | 774 | 61.72% |
| VXX240607P00013500 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.22 | 1.26 | 1.39 | +0.09 | +7.96% | 25 | 1,231 | 63.09% |
© 2024 Yahoo. Tutti i diritti riservati.