Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.323,20 +2.785,52 (+5,02%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00014000 | 2024-05-03 4:10PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.12 | -0.09 | -50.00% | 5,742 | 2,277 | 66.41% |
| VXX240517C00014000 | 2024-05-03 4:12PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | -0.13 | -38.24% | 2,516 | 9,290 | 61.33% |
| VXX240524C00014000 | 2024-05-03 4:06PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.33 | -0.18 | -34.62% | 93 | 715 | 60.55% |
| VXX240531C00014000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.45 | 0.28 | 0.65 | -0.22 | -32.84% | 321 | 976 | 64.26% |
| VXX240607C00014000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.56 | 0.54 | 0.64 | -0.22 | -28.21% | 112 | 197 | 66.02% |
| VXX240621C00014000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.81 | -0.20 | -20.00% | 524 | 6,426 | 66.41% |
| VXX240719C00014000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 1.26 | 1.18 | 2.43 | -0.24 | -16.00% | 118 | 473 | 97.07% |
| VXX240920C00014000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 2.12 | 0.10 | 2.25 | -0.33 | -13.47% | 34 | 938 | 52.00% |
| VXX241220C00014000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 2.90 | 2.29 | 5.00 | -0.35 | -10.77% | 1 | 20 | 102.15% |
| VXX250117C00014000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 3.80 | 2.86 | 3.80 | 0.00 | - | 1 | 71 | 88.82% |
| VXX260116C00014000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 4.78 | 2.50 | 6.95 | -0.72 | -13.09% | 1 | 34 | 79.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00014000 | 2024-05-03 4:05PM EDT | 2024-05-10 | 1.26 | 1.26 | 1.45 | +0.29 | +29.90% | 575 | 1,456 | 74.61% |
| VXX240517P00014000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.42 | 1.35 | 1.50 | +0.21 | +17.36% | 463 | 7,180 | 62.11% |
| VXX240524P00014000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 1.50 | 1.40 | 1.57 | +0.24 | +19.05% | 67 | 545 | 56.64% |
| VXX240531P00014000 | 2024-05-03 1:36PM EDT | 2024-05-31 | 1.63 | 1.02 | 1.71 | +0.48 | +41.74% | 3 | 535 | 66.99% |
| VXX240607P00014000 | 2024-05-03 1:15PM EDT | 2024-06-07 | 1.78 | 1.72 | 1.82 | +0.27 | +17.88% | 9 | 25 | 64.06% |
| VXX240621P00014000 | 2024-05-03 4:14PM EDT | 2024-06-21 | 1.97 | 1.90 | 2.00 | +0.22 | +12.57% | 1,006 | 3,822 | 64.16% |
| VXX240719P00014000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 2.38 | 2.24 | 2.45 | +0.16 | +7.21% | 53 | 405 | 68.41% |
| VXX240920P00014000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 3.15 | 3.00 | 3.40 | +0.18 | +6.06% | 107 | 654 | 77.83% |
| VXX250117P00014000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 4.15 | 4.00 | 4.50 | +0.43 | +11.56% | 1 | 51 | 81.93% |
| VXX260116P00014000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 5.49 | 4.25 | 6.00 | 0.00 | - | 5 | 261 | 66.46% |
© 2024 Yahoo. Tutti i diritti riservati.