Italia markets close in 4 hours 14 minutes
FTSE MIB
34.450,61 -374,40 (-1,08%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.422,21 +3.532,40 (+5,71%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 170 | 1,693 | 2024-05-24 | 2.70 | 0.00 | - | 46 | 431 |
| 0.09 | 0.00 | - | 60 | 0 | 2024-05-31 | 2.69 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 71 | 0 | 2024-06-07 | 2.87 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 39 | 282 | 2024-06-14 | 2.96 | 0.00 | - | 3 | 30 |
| 0.33 | 0.00 | - | 116 | 0 | 2024-06-21 | 2.89 | 0.00 | - | 67 | 2,076 |
| 0.38 | 0.00 | - | 11 | 113 | 2024-06-28 | - | - | - | - | - |
| 0.72 | 0.00 | - | 167 | 0 | 2024-07-19 | 3.23 | 0.00 | - | 106 | 0 |
| 1.05 | 0.00 | - | 74 | 87 | 2024-08-16 | - | - | - | - | - |
| 1.48 | 0.00 | - | 14 | 1,028 | 2024-09-20 | 3.90 | 0.00 | - | 12 | 566 |
| 1.99 | 0.00 | - | 10 | 48 | 2024-12-20 | 4.33 | 0.00 | - | 10 | 62 |
| 2.33 | 0.00 | - | 2 | 67 | 2025-01-17 | 4.65 | 0.00 | - | 5 | 44 |
| 4.78 | 0.00 | - | 1 | 33 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 267 |
© 2024 Yahoo. Tutti i diritti riservati.