Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.673,00 +447,34 (+1,17%) Nasdaq
16.155,98 +315,03 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.422,86 +2.402,08 (+4,37%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:14.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00014500 | 2024-05-03 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 540 | 4,776 | 125.00% |
| VXX240510C00014500 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 628 | 3,385 | 69.53% |
| VXX240517C00014500 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.09 | -33.33% | 88 | 353 | 66.60% |
| VXX240524C00014500 | 2024-05-03 10:34AM EDT | 2024-05-24 | 0.30 | 0.27 | 0.30 | -0.10 | -25.00% | 47 | 192 | 66.80% |
| VXX240531C00014500 | 2024-05-02 11:52AM EDT | 2024-05-31 | 0.58 | 0.37 | 0.40 | 0.00 | - | 10 | 277 | 66.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00014500 | 2024-05-03 10:44AM EDT | 2024-05-03 | 1.56 | 1.68 | 1.77 | +0.37 | +31.09% | 49 | 1,204 | 134.38% |
| VXX240510P00014500 | 2024-05-03 10:33AM EDT | 2024-05-10 | 1.64 | 1.74 | 1.80 | +0.29 | +21.48% | 273 | 1,139 | 65.23% |
| VXX240517P00014500 | 2024-05-03 12:20PM EDT | 2024-05-17 | 1.90 | 1.84 | 1.88 | +0.43 | +29.25% | 28 | 162 | 63.09% |
| VXX240524P00014500 | 2024-05-03 12:51PM EDT | 2024-05-24 | 1.94 | 1.92 | 1.98 | +0.38 | +24.36% | 356 | 1,474 | 62.11% |
| VXX240531P00014500 | 2024-05-03 12:53PM EDT | 2024-05-31 | 2.04 | 2.03 | 2.09 | +0.37 | +22.16% | 20 | 499 | 63.77% |
| VXX240607P00014500 | 2024-05-03 12:37PM EDT | 2024-06-07 | 2.23 | 2.14 | 2.27 | +0.19 | +9.31% | 10 | 603 | 67.77% |
© 2024 Yahoo. Tutti i diritti riservati.