Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.663,39 +3.448,61 (+6,25%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00015000 | 2024-05-03 4:02PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 1,537 | 3,195 | 77.34% |
| VXX240517C00015000 | 2024-05-03 4:11PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.15 | -0.09 | -42.86% | 502 | 5,300 | 73.44% |
| VXX240524C00015000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.24 | -0.12 | -35.29% | 76 | 565 | 72.07% |
| VXX240531C00015000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.35 | -0.15 | -32.61% | 118 | 1,202 | 71.48% |
| VXX240607C00015000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.44 | 0.40 | 0.45 | -0.17 | -27.87% | 18 | 95 | 71.68% |
| VXX240621C00015000 | 2024-05-03 4:05PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.64 | -0.23 | -27.06% | 369 | 5,389 | 72.66% |
| VXX240719C00015000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.07 | 0.91 | 1.07 | -0.43 | -28.67% | 347 | 366 | 74.90% |
| VXX240920C00015000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 1.84 | 1.63 | 2.10 | -0.31 | -14.42% | 7 | 411 | 83.64% |
| VXX241220C00015000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.50 | 2.07 | 4.90 | 0.00 | - | 3 | 3 | 105.37% |
| VXX250117C00015000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 2.90 | 2.00 | 3.05 | -0.10 | -3.33% | 45 | 571 | 76.86% |
| VXX260116C00015000 | 2024-04-25 4:04PM EDT | 2026-01-16 | 5.20 | 4.10 | 5.10 | 0.00 | - | 140 | 51 | 81.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00015000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 2.20 | 0.75 | 4.40 | +0.43 | +24.29% | 10 | 172 | 150.00% |
| VXX240517P00015000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.35 | 2.09 | 2.39 | +0.42 | +21.76% | 304 | 1,630 | 50.00% |
| VXX240524P00015000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 2.29 | 0.96 | 2.49 | +0.15 | +7.01% | 20 | 535 | 77.73% |
| VXX240531P00015000 | 2024-05-03 1:36PM EDT | 2024-05-31 | 2.49 | 2.47 | 2.75 | +0.56 | +29.02% | 6 | 840 | 78.13% |
| VXX240607P00015000 | 2024-04-30 3:25PM EDT | 2024-06-07 | 2.29 | 2.49 | 2.69 | 0.00 | - | 5 | 19 | 68.26% |
| VXX240621P00015000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.78 | 2.75 | 2.90 | +0.20 | +7.75% | 2,061 | 9,413 | 72.36% |
| VXX240719P00015000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.45 | +0.27 | +8.91% | 4 | 242 | 75.98% |
| VXX240920P00015000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 4.25 | 3.10 | 4.00 | +0.61 | +16.76% | 60 | 1,260 | 66.94% |
| VXX241220P00015000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 4.70 | 3.85 | 6.90 | +0.65 | +16.05% | 109 | 1 | 97.31% |
| VXX250117P00015000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | +0.07 | +1.45% | 13 | 4,347 | 80.76% |
| VXX260116P00015000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 6.61 | 6.45 | 6.75 | +0.39 | +6.27% | 7 | 635 | 78.37% |
© 2024 Yahoo. Tutti i diritti riservati.