Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.434,50 +1.357,44 (+2,26%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 952 | 779 | 2024-05-24 | 3.61 | +0.06 | +1.69% | 3 | 758 |
| 0.08 | -0.02 | -20.00% | 204 | 1,530 | 2024-05-31 | 3.50 | 0.00 | - | 257 | 907 |
| 0.12 | 0.00 | - | 22 | 234 | 2024-06-07 | 3.54 | 0.00 | - | 10 | 44 |
| 0.20 | -0.04 | -16.67% | 1 | 123 | 2024-06-14 | 3.50 | 0.00 | - | 2 | 9 |
| 0.28 | -0.04 | -12.50% | 873 | 6,241 | 2024-06-21 | 3.90 | +0.25 | +6.85% | 59 | 8,092 |
| 0.37 | +0.01 | +2.78% | 17 | 184 | 2024-06-28 | 3.80 | 0.00 | - | 21 | 25 |
| 0.68 | -0.08 | -10.53% | 95 | 1,754 | 2024-07-19 | 4.18 | +0.10 | +2.45% | 10 | 392 |
| 1.41 | +0.02 | +1.44% | 8 | 1,107 | 2024-09-20 | 4.70 | +0.05 | +1.08% | 2 | 583 |
| 2.32 | 0.00 | - | 15 | 779 | 2024-12-20 | 5.48 | 0.00 | - | 1 | 114 |
| 2.22 | -0.09 | -3.90% | 1 | 954 | 2025-01-17 | 5.55 | +0.37 | +7.14% | 124 | 4,317 |
| 4.10 | 0.00 | - | 2 | 74 | 2026-01-16 | 6.95 | -0.05 | -0.71% | 8 | 666 |
© 2024 Yahoo. Tutti i diritti riservati.