Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.669,04 +443,38 (+1,16%) Nasdaq
16.148,98 +308,02 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,54 -0,41 (-0,52%) Bitcoin EUR
57.308,20 +2.333,41 (+4,24%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Prezzo d'esercizio:15.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00015500 | 2024-05-03 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 1,459 | 162.50% |
| VXX240510C00015500 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 39 | 556 | 86.72% |
| VXX240517C00015500 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.15 | 0.11 | 0.14 | -0.02 | -11.76% | 54 | 139 | 80.08% |
| VXX240524C00015500 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.33 | 0.13 | 0.23 | 0.00 | - | 27 | 222 | 73.83% |
| VXX240531C00015500 | 2024-05-03 9:49AM EDT | 2024-05-31 | 0.30 | 0.28 | 0.30 | -0.12 | -28.57% | 1 | 155 | 75.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00015500 | 2024-05-03 10:23AM EDT | 2024-05-03 | 2.55 | 2.54 | 2.87 | +0.54 | +26.87% | 10 | 685 | 298.44% |
| VXX240510P00015500 | 2024-05-03 9:49AM EDT | 2024-05-10 | 2.79 | 2.70 | 2.79 | +0.73 | +35.44% | 3 | 192 | 78.13% |
| VXX240524P00015500 | 2024-05-02 11:08AM EDT | 2024-05-24 | 2.80 | 2.83 | 2.92 | +0.37 | +15.23% | 10 | 353 | 64.45% |
| VXX240531P00015500 | 2024-04-30 1:46PM EDT | 2024-05-31 | 2.56 | 2.92 | 2.99 | 0.00 | - | 1 | 809 | 66.02% |
© 2024 Yahoo. Tutti i diritti riservati.