Italia markets closed
FTSE MIB
33.639,65 -96,75 (-0,29%) Dow Jones
38.617,87 +392,21 (+1,03%) Nasdaq
16.120,20 +279,24 (+1,76%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,47 -0,48 (-0,61%) Bitcoin EUR
57.007,82 +1.895,77 (+3,44%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00016000 | 2024-05-03 9:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 4,649 | 181.25% |
| VXX240510C00016000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 88 | 385 | 92.19% |
| VXX240517C00016000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | -0.10 | -45.45% | 31 | 2,928 | 86.33% |
| VXX240524C00016000 | 2024-05-03 11:07AM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.05 | -20.00% | 40 | 223 | 82.42% |
| VXX240531C00016000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 0.30 | 0.26 | 0.31 | -0.05 | -14.29% | 126 | 441 | 80.27% |
| VXX240607C00016000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 0.53 | 0.37 | 0.44 | 0.00 | - | 2 | 92 | 82.23% |
| VXX240621C00016000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.58 | 0.56 | 0.60 | -0.13 | -18.31% | 868 | 3,186 | 81.15% |
| VXX240719C00016000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 1.00 | 0.96 | 1.14 | -0.15 | -13.04% | 6 | 245 | 87.01% |
| VXX240920C00016000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 2.00 | 1.42 | 1.95 | +0.02 | +1.01% | 7 | 1,671 | 85.25% |
| VXX241220C00016000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 3.05 | 2.15 | 3.25 | 0.00 | - | 3 | 10 | 91.41% |
| VXX250117C00016000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 2.92 | 1.62 | 4.20 | 0.00 | - | 1 | 21 | 91.21% |
| VXX260116C00016000 | 2024-02-26 4:22PM EDT | 2026-01-16 | 4.74 | 2.00 | 6.95 | 0.00 | - | 1 | 3 | 82.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00016000 | 2024-05-03 9:44AM EDT | 2024-05-03 | 3.17 | 2.80 | 3.10 | +0.39 | +14.03% | 42 | 722 | 0.00% |
| VXX240510P00016000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 2.78 | 2.93 | 3.15 | 0.00 | - | 81 | 110 | 0.00% |
| VXX240517P00016000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 3.30 | 3.10 | 3.20 | +0.36 | +12.24% | 11 | 655 | 67.58% |
| VXX240524P00016000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.96 | 3.15 | 3.30 | +0.23 | +8.42% | 1 | 162 | 61.33% |
| VXX240531P00016000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 2.97 | 3.30 | 3.40 | 0.00 | - | 3 | 29 | 70.70% |
| VXX240607P00016000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 3.00 | 3.40 | 3.45 | 0.00 | - | 30 | 12 | 70.70% |
| VXX240621P00016000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 3.60 | 3.55 | 3.70 | +0.27 | +8.11% | 46 | 1,035 | 74.22% |
| VXX240719P00016000 | 2024-04-30 11:28AM EDT | 2024-07-19 | 3.83 | 3.70 | 4.20 | 0.00 | - | 100 | 2,155 | 75.39% |
| VXX240920P00016000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 4.73 | 4.55 | 4.95 | +0.16 | +3.50% | 2 | 473 | 82.42% |
| VXX250117P00016000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 5.70 | 4.45 | 6.90 | 0.00 | - | 3 | 43 | 82.18% |
| VXX260116P00016000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 6.60 | 5.00 | 9.50 | 0.00 | - | 1 | 46 | 76.95% |
© 2024 Yahoo. Tutti i diritti riservati.