Italia markets close in 27 minutes
FTSE MIB
34.589,54 -235,47 (-0,68%) Dow Jones
39.833,01 +26,24 (+0,07%) Nasdaq
16.802,48 +7,60 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.708,61 +3.076,35 (+4,99%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 6,775 | 2024-05-24 | 4.42 | 0.00 | - | 6 | 40 |
| 0.05 | 0.00 | - | 15 | 530 | 2024-05-31 | 3.87 | 0.00 | - | 1 | 21 |
| 0.09 | 0.00 | - | 5 | 180 | 2024-06-07 | 3.00 | 0.00 | - | 30 | 12 |
| 0.13 | -0.03 | -18.75% | 973 | 1,535 | 2024-06-14 | 4.55 | 0.00 | - | - | 5 |
| 0.18 | -0.02 | -10.00% | 40 | 2,553 | 2024-06-21 | 4.78 | -0.12 | -2.45% | 10 | 845 |
| 0.34 | 0.00 | - | 4 | 47 | 2024-06-28 | 4.32 | 0.00 | - | 100 | 100 |
| 0.54 | 0.00 | - | 174 | 950 | 2024-07-19 | 5.16 | 0.00 | - | 5 | 1,963 |
| 0.84 | +0.01 | +1.20% | 2 | 13 | 2024-08-16 | 5.31 | 0.00 | - | - | 2 |
| 1.20 | +0.02 | +1.69% | 2 | 1,780 | 2024-09-20 | 5.50 | 0.00 | - | 3 | 94 |
| 1.90 | 0.00 | - | 3 | 18 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 19 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 31 |
| 4.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.