Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.153,55 +2.979,74 (+5,40%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00016500 | 2024-05-03 10:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 682 | 206.25% |
| VXX240510C00016500 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | 0.00 | - | 846 | 438 | 98.44% |
| VXX240517C00016500 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 40 | 90 | 87.11% |
| VXX240524C00016500 | 2024-05-03 10:13AM EDT | 2024-05-24 | 0.18 | 0.11 | 0.16 | -0.03 | -14.29% | 8 | 106 | 80.86% |
| VXX240531C00016500 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.22 | -0.13 | -38.24% | 92 | 77 | 79.30% |
| VXX240607C00016500 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.31 | -0.28 | -48.28% | 18 | 4 | 65.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00016500 | 2024-05-03 9:34AM EDT | 2024-05-03 | 3.70 | 1.59 | 5.90 | +0.62 | +20.13% | 1 | 18 | 278.13% |
| VXX240510P00016500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 3.73 | 3.00 | 4.80 | +0.63 | +20.32% | 4 | 13 | 147.66% |
| VXX240517P00016500 | 2024-04-29 1:56PM EDT | 2024-05-17 | 3.46 | 1.67 | 5.90 | 0.00 | - | 12 | 10 | 84.38% |
| VXX240524P00016500 | 2024-04-30 11:14AM EDT | 2024-05-24 | 3.44 | 3.30 | 3.95 | 0.00 | - | 4 | 15 | 95.70% |
© 2024 Yahoo. Tutti i diritti riservati.