Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.294,05 +2.934,57 (+5,30%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00017000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 205 | 233 | 115.63% |
| VXX240517C00017000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 134 | 5,398 | 94.92% |
| VXX240524C00017000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.14 | -0.04 | -25.00% | 20 | 416 | 86.72% |
| VXX240531C00017000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 0.19 | 0.16 | 0.19 | -0.09 | -32.14% | 103 | 529 | 83.01% |
| VXX240607C00017000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 0.26 | 0.14 | 0.27 | -0.13 | -33.33% | 5 | 83 | 77.73% |
| VXX240621C00017000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.45 | -0.18 | -30.00% | 28 | 2,086 | 83.79% |
| VXX240719C00017000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 0.85 | 0.54 | 1.00 | -0.30 | -26.09% | 37 | 83 | 84.77% |
| VXX240920C00017000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 1.76 | 1.25 | 1.89 | 0.00 | - | 5 | 93 | 90.04% |
| VXX250117C00017000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 2.80 | 1.96 | 3.65 | 0.00 | - | 1 | 7 | 95.12% |
| VXX260116C00017000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00017000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 4.54 | 3.45 | 4.55 | +0.69 | +17.92% | 13 | 75 | 203.91% |
| VXX240517P00017000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 4.26 | 2.15 | 4.55 | +0.46 | +12.11% | 114 | 1,096 | 144.14% |
| VXX240524P00017000 | 2024-04-30 11:39AM EDT | 2024-05-24 | 3.90 | 4.25 | 4.40 | 0.00 | - | 3 | 3 | 85.94% |
| VXX240531P00017000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 4.06 | 4.30 | 5.45 | 0.00 | - | 1 | 5 | 131.84% |
| VXX240621P00017000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 4.50 | 4.25 | 4.65 | +0.50 | +12.50% | 14 | 345 | 68.85% |
| VXX240719P00017000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 5.05 | 4.40 | 5.15 | +0.30 | +6.32% | 1 | 33 | 74.32% |
| VXX240920P00017000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 5.66 | 5.55 | 5.70 | +0.26 | +4.81% | 118 | 3,244 | 85.01% |
| VXX250117P00017000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 6.25 | 4.90 | 7.70 | 0.00 | - | 1 | 110 | 78.52% |
| VXX260116P00017000 | 2024-02-05 4:39PM EDT | 2026-01-16 | 7.61 | 5.00 | 9.90 | 0.00 | - | 10 | 3 | 67.92% |
© 2024 Yahoo. Tutti i diritti riservati.