Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.679,42 +453,76 (+1,19%) Nasdaq
16.159,97 +319,01 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,40 -0,55 (-0,70%) Bitcoin EUR
57.464,64 +2.609,80 (+4,76%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00017500 | 2024-05-03 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 570 | 250.00% |
| VXX240510C00017500 | 2024-05-03 11:49AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 620 | 199 | 116.41% |
| VXX240517C00017500 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 20 | 202 | 94.53% |
| VXX240524C00017500 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.22 | 0.09 | 0.12 | 0.00 | - | 1 | 335 | 87.89% |
| VXX240531C00017500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | -0.17 | -51.52% | 20 | 221 | 84.38% |
| VXX240607C00017500 | 2024-05-02 10:13AM EDT | 2024-06-07 | 0.48 | 0.22 | 0.24 | 0.00 | - | 4 | 40 | 84.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00017500 | 2024-04-29 9:47AM EDT | 2024-05-03 | 4.20 | 4.70 | 4.80 | 0.00 | - | 10 | 32 | 328.13% |
| VXX240510P00017500 | 2024-04-22 2:33PM EDT | 2024-05-10 | 3.62 | 4.70 | 4.85 | 0.00 | - | 6 | 16 | 128.91% |
| VXX240524P00017500 | 2024-04-22 9:33AM EDT | 2024-05-24 | 3.40 | 4.75 | 4.90 | 0.00 | - | 1 | 2 | 88.67% |
© 2024 Yahoo. Tutti i diritti riservati.