Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.693,35 +2.542,19 (+4,61%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00018000 | 2024-05-03 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 694 | 262.50% |
| VXX240510C00018000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 4 | 688 | 118.75% |
| VXX240517C00018000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 122 | 2,957 | 97.66% |
| VXX240524C00018000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 68 | 849 | 92.97% |
| VXX240531C00018000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.15 | -0.10 | -40.00% | 378 | 371 | 86.72% |
| VXX240607C00018000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 0.36 | 0.20 | 0.22 | 0.00 | - | 12 | 41 | 87.50% |
| VXX240621C00018000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.38 | -0.15 | -28.85% | 38 | 1,470 | 87.70% |
| VXX240719C00018000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 0.75 | 0.57 | 0.80 | -0.28 | -27.18% | 97 | 310 | 88.28% |
| VXX240920C00018000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 1.35 | 1.27 | 1.66 | -0.80 | -37.21% | 12 | 1,771 | 93.12% |
| VXX241220C00018000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 2.49 | 1.71 | 2.87 | 0.00 | - | 1 | 2 | 93.31% |
| VXX250117C00018000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 2.73 | 1.63 | 4.00 | 0.00 | - | 2 | 4 | 100.34% |
| VXX260116C00018000 | 2024-01-23 4:02PM EDT | 2026-01-16 | 5.45 | 2.50 | 6.80 | 0.00 | - | 3 | 6 | 92.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00018000 | 2024-05-03 3:45PM EDT | 2024-05-03 | 5.20 | 5.15 | 5.25 | +0.80 | +18.18% | 2 | 15 | 334.38% |
| VXX240510P00018000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 5.07 | 5.20 | 5.30 | +0.20 | +4.11% | 5 | 12 | 118.75% |
| VXX240517P00018000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 5.27 | 5.15 | 5.35 | +0.40 | +8.21% | 12 | 230 | 85.94% |
| VXX240524P00018000 | 2024-04-05 3:57PM EDT | 2024-05-24 | 4.63 | 5.20 | 5.40 | 0.00 | - | 1 | 51 | 87.50% |
| VXX240531P00018000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 5.15 | 5.25 | 5.40 | +0.65 | +14.44% | 10 | 10 | 80.86% |
| VXX240621P00018000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 5.49 | 5.40 | 5.60 | +0.30 | +5.78% | 9 | 229 | 80.27% |
| VXX240719P00018000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 5.87 | 5.65 | 6.00 | +0.57 | +10.75% | 7 | 28 | 83.89% |
| VXX240920P00018000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 6.57 | 6.30 | 6.85 | +0.42 | +6.74% | 244 | 321 | 89.31% |
| VXX241220P00018000 | 2024-04-30 11:44AM EDT | 2024-12-20 | 6.87 | 6.65 | 7.75 | 0.00 | - | 20 | 20 | 85.50% |
| VXX250117P00018000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 7.10 | 6.40 | 8.75 | 0.00 | - | 1 | 109 | 89.55% |
| VXX260116P00018000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 8.46 | 6.00 | 10.70 | 0.00 | - | 1 | 83 | 69.48% |
© 2024 Yahoo. Tutti i diritti riservati.