Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 34 | 951 | 2024-05-24 | 5.92 | 0.00 | - | 1 | 79 |
| 0.07 | +0.02 | +40.00% | 1 | 1,099 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 40 |
| 0.09 | -0.01 | -10.00% | 1 | 89 | 2024-06-07 | 6.05 | 0.00 | - | 12 | 40 |
| 0.13 | -0.02 | -13.33% | 1 | 226 | 2024-06-14 | 6.73 | +0.93 | +16.03% | 12 | 16 |
| 0.14 | -0.08 | -36.36% | 45 | 1,611 | 2024-06-21 | 6.90 | +0.25 | +3.76% | 1 | 243 |
| 0.24 | -0.02 | -7.69% | 3 | 65 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 344 | 2024-07-19 | 5.87 | 0.00 | - | 7 | 35 |
| 0.80 | -0.20 | -20.00% | 84 | 1,915 | 2024-09-20 | 7.50 | +0.20 | +2.74% | 18 | 456 |
| 1.85 | 0.00 | - | 183 | 159 | 2024-12-20 | 8.00 | +0.08 | +1.01% | 2 | 81 |
| 2.73 | 0.00 | - | 2 | 4 | 2025-01-17 | 7.62 | 0.00 | - | 1 | 109 |
| 5.45 | 0.00 | - | 3 | 6 | 2026-01-16 | 8.46 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.