Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00018500 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | 357 | 148 | 137.50% |
VXX240517C00018500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.27 | 0.00 | - | 2 | 25 | 133.98% |
VXX240524C00018500 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.11 | -0.07 | -46.67% | 40 | 255 | 95.70% |
VXX240531C00018500 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -1.00 | -89.29% | 50 | 18 | 90.63% |
VXX240607C00018500 | 2024-05-02 10:05AM EDT | 2024-06-07 | 0.39 | 0.18 | 0.21 | 0.00 | - | 3 | 159 | 91.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240531P00018500 | 2024-04-24 11:05AM EDT | 2024-05-31 | 5.14 | 3.70 | 7.95 | 0.00 | - | 2 | 2 | 89.84% |