Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.405,88 +3.335,38 (+6,06%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00019000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.23 | -0.03 | -60.00% | 20 | 257 | 190.63% |
| VXX240517C00019000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.09 | -0.04 | -57.14% | 23 | 1,128 | 116.41% |
| VXX240524C00019000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.10 | -0.10 | -58.82% | 1 | 1,774 | 98.44% |
| VXX240531C00019000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | -0.20 | -66.67% | 19 | 71 | 92.58% |
| VXX240607C00019000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.19 | -0.22 | -56.41% | 4 | 64 | 93.36% |
| VXX240621C00019000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.33 | -0.14 | -31.11% | 31 | 1,557 | 92.58% |
| VXX240719C00019000 | 2024-05-03 1:37PM EDT | 2024-07-19 | 0.66 | 0.00 | 1.97 | -0.19 | -22.35% | 20 | 26 | 111.33% |
| VXX240920C00019000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 1.37 | 1.01 | 1.57 | -0.18 | -11.61% | 3 | 274 | 93.31% |
| VXX250117C00019000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 2.99 | 2.10 | 3.25 | 0.00 | - | 5 | 55 | 101.66% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 126.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00019000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 4.80 | 4.10 | 8.35 | 0.00 | - | 1 | 3 | 131.25% |
| VXX240517P00019000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 6.22 | 4.15 | 8.40 | +0.49 | +8.55% | 96 | 207 | 118.75% |
| VXX240524P00019000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 5.05 | 4.15 | 8.40 | 0.00 | - | 26 | 9 | 96.88% |
| VXX240531P00019000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 6.19 | 4.20 | 8.45 | +0.64 | +11.53% | 1 | 61 | 94.53% |
| VXX240621P00019000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 6.21 | 4.85 | 6.55 | 0.00 | - | 55 | 329 | 94.82% |
| VXX240719P00019000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 5.90 | 8.90 | -0.18 | -2.65% | 9 | 9 | 121.19% |
| VXX240920P00019000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 7.10 | 6.95 | 9.45 | 0.00 | - | 41 | 586 | 116.46% |
| VXX241220P00019000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 7.22 | 5.85 | 10.10 | 0.00 | - | - | 1 | 85.01% |
| VXX250117P00019000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 7.25 | 7.40 | 9.05 | 0.00 | - | 20 | 128 | 86.23% |
| VXX260116P00019000 | 2024-02-13 3:07PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 10 | 67.31% |
© 2024 Yahoo. Tutti i diritti riservati.