Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 20 | 1,888 | 2024-05-24 | 5.05 | 0.00 | - | 26 | 9 |
0.06 | 0.00 | - | 5 | 64 | 2024-05-31 | 6.95 | 0.00 | - | 1 | 51 |
0.17 | 0.00 | - | 104 | 157 | 2024-06-07 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 35 | 2024-06-14 | - | - | - | - | - |
0.15 | 0.00 | - | 100 | 1,598 | 2024-06-21 | 7.56 | +0.10 | +1.34% | 4 | 348 |
0.47 | +0.06 | +14.63% | 3 | 71 | 2024-07-19 | 6.60 | 0.00 | - | 10 | 11 |
1.00 | 0.00 | - | 120 | 193 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 540 |
1.20 | 0.00 | - | 35 | 537 | 2024-12-20 | 8.65 | 0.00 | - | 4 | 4 |
1.99 | 0.00 | - | 2 | 71 | 2025-01-17 | 8.65 | 0.00 | - | 2 | 128 |
8.68 | 0.00 | - | - | 1 | 2026-01-16 | 9.00 | 0.00 | - | 5 | 10 |