Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240503C00019500 | 2024-05-02 4:01PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 465 | 393.75% |
VXX240510C00019500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | -0.02 | -66.67% | 5 | 70 | 188.28% |
VXX240517C00019500 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.28 | 0.01 | 0.08 | 0.00 | - | - | 3 | 112.50% |
VXX240531C00019500 | 2024-05-03 12:30PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.07 | -41.18% | 10 | 40 | 93.36% |