Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.249,94 +3.511,43 (+6,41%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00020000 | 2024-05-02 4:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 2,470 | 535.94% |
| VXX240510C00020000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 51 | 1,106 | 142.19% |
| VXX240517C00020000 | 2024-05-03 4:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 474 | 1,784 | 110.16% |
| VXX240524C00020000 | 2024-05-03 4:12PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.13 | -0.04 | -44.44% | 144 | 600 | 108.20% |
| VXX240531C00020000 | 2024-05-03 12:55PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | -0.04 | -28.57% | 3 | 154 | 95.31% |
| VXX240621C00020000 | 2024-05-03 4:08PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.30 | -0.08 | -21.05% | 437 | 5,587 | 96.48% |
| VXX240719C00020000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.74 | -0.38 | -40.00% | 24 | 160 | 98.63% |
| VXX240920C00020000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 1.25 | 1.04 | 1.37 | -0.18 | -12.59% | 3 | 3,562 | 95.41% |
| VXX241220C00020000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 2.60 | 1.29 | 4.00 | 0.00 | - | 1 | 1 | 111.08% |
| VXX250117C00020000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 2.36 | 2.00 | 2.78 | -0.17 | -6.72% | 10 | 1,128 | 98.97% |
| VXX260116C00020000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 3.80 | 2.69 | 4.50 | 0.00 | - | 3 | 477 | 81.98% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00020000 | 2024-04-23 9:50AM EDT | 2024-05-03 | 6.10 | 5.10 | 9.40 | 0.00 | - | 1 | 48 | 446.88% |
| VXX240510P00020000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 7.10 | 5.10 | 9.35 | +0.45 | +6.77% | 30 | 271 | 137.50% |
| VXX240517P00020000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 6.85 | 5.10 | 7.50 | 0.00 | - | 14 | 131 | 176.95% |
| VXX240524P00020000 | 2024-04-29 10:01AM EDT | 2024-05-24 | 6.80 | 5.15 | 9.40 | 0.00 | - | 12 | 26 | 103.91% |
| VXX240621P00020000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 7.45 | 7.35 | 7.50 | +0.41 | +5.82% | 63 | 616 | 89.45% |
| VXX240719P00020000 | 2024-04-30 11:29AM EDT | 2024-07-19 | 7.45 | 6.90 | 7.90 | 0.00 | - | 2 | 10 | 69.53% |
| VXX240920P00020000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 8.27 | 7.90 | 8.35 | +0.17 | +2.10% | 97 | 739 | 84.96% |
| VXX250117P00020000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 9.15 | 8.75 | 9.70 | +0.38 | +4.33% | 12 | 656 | 90.19% |
| VXX260116P00020000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 10.00 | 8.50 | 12.00 | 0.00 | - | 1 | 302 | 73.68% |
© 2024 Yahoo. Tutti i diritti riservati.