Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.521,68 +3.174,66 (+5,74%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00021000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 117 | 230 | 170.31% |
| VXX240517C00021000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 30 | 1,978 | 120.31% |
| VXX240524C00021000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.11 | -0.05 | -50.00% | 1 | 59 | 115.23% |
| VXX240531C00021000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.09 | 0.00 | - | 1 | 200 | 101.17% |
| VXX240607C00021000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 18 | 42 | 101.56% |
| VXX240621C00021000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.29 | 0.21 | 0.29 | -0.09 | -23.68% | 1 | 746 | 100.98% |
| VXX240719C00021000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 0.80 | 0.35 | 2.65 | 0.00 | - | 5 | 12 | 149.61% |
| VXX240920C00021000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.44 | -1.03 | -48.36% | 10 | 26 | 97.66% |
| VXX250117C00021000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 3.00 | 0.52 | 3.15 | 0.00 | - | 1 | 20 | 89.80% |
| VXX260116C00021000 | 2023-10-03 2:59PM EDT | 2026-01-16 | 13.01 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 209.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00021000 | 2024-04-26 12:40PM EDT | 2024-05-10 | 7.55 | 6.10 | 10.35 | 0.00 | - | 4 | 16 | 159.38% |
| VXX240517P00021000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 7.65 | 6.10 | 10.35 | 0.00 | - | 8 | 109 | 112.50% |
| VXX240524P00021000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 7.60 | 6.15 | 10.35 | 0.00 | - | 7 | 0 | 106.25% |
| VXX240531P00021000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 8.26 | 6.15 | 10.40 | +1.58 | +23.65% | 408 | 8 | 99.61% |
| VXX240621P00021000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 7.15 | 8.25 | 8.50 | 0.00 | - | 2 | 45 | 91.21% |
| VXX240920P00021000 | 2024-04-15 2:03PM EDT | 2024-09-20 | 7.78 | 8.85 | 9.60 | 0.00 | - | 3 | 9 | 93.85% |
| VXX250117P00021000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 9.85 | 9.30 | 11.50 | +0.23 | +2.39% | 2 | 146 | 98.34% |
| VXX260116P00021000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 10.50 | 9.00 | 14.00 | 0.00 | - | 2 | 36 | 79.98% |
© 2024 Yahoo. Tutti i diritti riservati.