Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.373,22 +3.277,98 (+5,95%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00022000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 88 | 487.50% |
| VXX240510C00022000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 1,674 | 171.88% |
| VXX240517C00022000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 15 | 1,175 | 128.91% |
| VXX240524C00022000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 115.63% |
| VXX240531C00022000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.14 | 0.00 | - | 6 | 731 | 107.81% |
| VXX240607C00022000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.20 | 0.09 | 0.12 | 0.00 | - | 4 | 19 | 103.13% |
| VXX240621C00022000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.28 | -0.06 | -20.69% | 325 | 4,001 | 105.66% |
| VXX240719C00022000 | 2024-05-03 11:45AM EDT | 2024-07-19 | 0.49 | 0.00 | 1.34 | -0.10 | -16.95% | 2 | 439 | 113.38% |
| VXX240920C00022000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 1.92 | 0.25 | 1.29 | 0.00 | - | 1 | 36 | 88.48% |
| VXX250117C00022000 | 2024-03-05 2:48PM EDT | 2025-01-17 | 2.60 | 0.50 | 4.50 | 0.00 | - | 2 | 27 | 108.94% |
| VXX260116C00022000 | 2024-02-14 1:06PM EDT | 2026-01-16 | 5.12 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 100.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00022000 | 2024-05-02 12:09PM EDT | 2024-05-03 | 8.60 | 7.10 | 11.40 | 0.00 | - | 110 | 134 | 521.88% |
| VXX240517P00022000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 8.65 | 7.10 | 9.55 | 0.00 | - | 110 | 122 | 210.16% |
| VXX240531P00022000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 9.10 | 7.15 | 11.40 | +1.25 | +15.92% | 1 | 1 | 105.08% |
| VXX240621P00022000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 9.40 | 9.25 | 9.45 | +0.43 | +4.79% | 1 | 44 | 92.97% |
| VXX240920P00022000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 10.16 | 9.65 | 12.15 | +0.94 | +10.20% | 43 | 734 | 121.68% |
| VXX250117P00022000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 10.85 | 9.40 | 12.40 | +0.93 | +9.38% | 4 | 56 | 89.65% |
| VXX260116P00022000 | 2024-02-26 10:50AM EDT | 2026-01-16 | 11.50 | 9.50 | 14.50 | 0.00 | - | 1 | 17 | 74.73% |
© 2024 Yahoo. Tutti i diritti riservati.