Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 80 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 715 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 3 | 22 | 2024-06-07 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 2 | 21 | 2024-06-14 | 10.60 | +0.10 | +0.95% | 150 | 2,346 |
0.10 | -0.04 | -28.57% | 103 | 4,339 | 2024-06-21 | 10.01 | 0.00 | - | 1 | 43 |
0.28 | 0.00 | - | 10 | 369 | 2024-07-19 | - | - | - | - | - |
1.92 | 0.00 | - | 1 | 36 | 2024-09-20 | 10.90 | 0.00 | - | 100 | 492 |
1.90 | 0.00 | - | 1 | 26 | 2025-01-17 | 11.52 | 0.00 | - | 4 | 48 |
5.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.00 | +0.70 | +5.69% | 16 | 18 |