Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.717,69 +492,03 (+1,29%) Nasdaq
16.181,34 +340,39 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,33 -0,62 (-0,79%) Bitcoin EUR
57.392,24 +2.506,84 (+4,57%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00023000 | 2024-04-25 11:22AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 30 | 205 | 425.00% |
| VXX240510C00023000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 30 | 210 | 150.00% |
| VXX240517C00023000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 16 | 1,012 | 137.50% |
| VXX240524C00023000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 53 | 122.66% |
| VXX240531C00023000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.13 | 0.00 | - | 3 | 17 | 118.36% |
| VXX240607C00023000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.26 | 0.08 | 0.11 | 0.00 | - | 1 | 1 | 107.42% |
| VXX240621C00023000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.36 | 0.18 | 0.23 | 0.00 | - | 16 | 950 | 107.03% |
| VXX240719C00023000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 0.46 | 0.43 | 0.53 | -0.12 | -20.69% | 1 | 51 | 106.93% |
| VXX240920C00023000 | 2024-04-12 1:22PM EDT | 2024-09-20 | 2.05 | 0.80 | 1.30 | 0.00 | - | 5 | 54 | 103.42% |
| VXX250117C00023000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 2.78 | 0.94 | 2.57 | 0.00 | - | 6 | 5 | 94.34% |
| VXX260116C00023000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 3.75 | 1.34 | 5.05 | 0.00 | - | 24 | 13 | 82.84% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00023000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 8.03 | 10.10 | 10.20 | 0.00 | - | 10 | 10 | 200.00% |
| VXX240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 8.25 | 10.10 | 10.20 | 0.00 | - | 350 | 350 | 100.00% |
| VXX240517P00023000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 9.64 | 10.10 | 10.20 | 0.00 | - | 250 | 277 | 50.00% |
| VXX240621P00023000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 9.61 | 10.20 | 10.40 | 0.00 | - | 600 | 651 | 91.99% |
| VXX240719P00023000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 8.93 | 10.30 | 10.60 | 0.00 | - | 2 | 8 | 89.84% |
| VXX240920P00023000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 9.69 | 10.65 | 11.30 | 0.00 | - | 2 | 103 | 92.68% |
| VXX250117P00023000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 11.50 | 7.75 | 12.10 | 0.00 | - | 7 | 71 | 97.95% |
| VXX260116P00023000 | 2024-02-23 11:42AM EDT | 2026-01-16 | 12.35 | 11.90 | 14.60 | 0.00 | - | 65 | 393 | 80.71% |
© 2024 Yahoo. Tutti i diritti riservati.