Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.646,82 +3.501,50 (+6,35%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00024000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 206.25% |
| VXX240517C00024000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 28 | 567 | 142.19% |
| VXX240524C00024000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 8 | 132.81% |
| VXX240531C00024000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.13 | 0.03 | 0.12 | 0.00 | - | 1 | 22 | 123.05% |
| VXX240621C00024000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.20 | 0.13 | 0.22 | -0.12 | -37.50% | 10 | 171 | 109.77% |
| VXX240719C00024000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.43 | 0.25 | 2.40 | -0.17 | -28.33% | 5 | 34 | 159.08% |
| VXX240920C00024000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 1.30 | 0.15 | 1.31 | 0.00 | - | 5 | 27 | 95.02% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 2.06 | 1.19 | 3.50 | 0.00 | - | 5 | 52 | 111.96% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 104.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00024000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 11.25 | 8.95 | 13.45 | +1.35 | +13.64% | 1 | 2 | 470.70% |
| VXX240524P00024000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 11.20 | 10.45 | 11.90 | +0.75 | +7.18% | 1 | 16 | 240.82% |
| VXX240621P00024000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 11.18 | 9.05 | 13.55 | +0.28 | +2.57% | 11 | 79 | 96.09% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 88.87% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 11.34 | 10.30 | 14.60 | 0.00 | - | 2 | 186 | 84.52% |
| VXX260116P00024000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 12.58 | 11.90 | 14.90 | 0.00 | - | 10 | 36 | 69.85% |
© 2024 Yahoo. Tutti i diritti riservati.