Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.715,01 +489,35 (+1,28%) Nasdaq
16.180,42 +339,47 (+2,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,31 -0,64 (-0,81%) Bitcoin EUR
57.399,38 +2.519,01 (+4,59%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00025000 | 2024-04-29 11:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 475.00% |
| VXX240510C00025000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 203.13% |
| VXX240517C00025000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 864 | 148.44% |
| VXX240524C00025000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.08 | 0.00 | - | 3 | 56 | 131.25% |
| VXX240531C00025000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.11 | 0.00 | - | 1 | 18 | 125.39% |
| VXX240719C00025000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 0.89 | 0.32 | 0.50 | 0.00 | - | 3 | 54 | 111.43% |
| VXX240920C00025000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 1.05 | 0.68 | 1.15 | 0.00 | - | 10 | 88 | 105.86% |
| VXX250117C00025000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 1.93 | 0.44 | 2.38 | 0.00 | - | 4 | 745 | 91.55% |
| VXX260116C00025000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.30 | 2.52 | 5.25 | -0.35 | -9.59% | 5 | 169 | 97.14% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00025000 | 2024-04-29 2:04PM EDT | 2024-05-03 | 11.80 | 12.10 | 12.20 | 0.00 | - | 200 | 0 | 0.00% |
| VXX240517P00025000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 9.80 | 12.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240524P00025000 | 2024-04-15 3:05PM EDT | 2024-05-24 | 9.95 | 12.10 | 12.30 | 0.00 | - | - | 1 | 152.73% |
| VXX240621P00025000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 11.74 | 12.15 | 12.30 | 0.00 | - | 1 | 77 | 81.25% |
| VXX240719P00025000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 11.15 | 12.25 | 12.55 | 0.00 | - | 1 | 5 | 93.36% |
| VXX240920P00025000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 11.50 | 12.50 | 13.15 | 0.00 | - | 1 | 15 | 93.46% |
| VXX250117P00025000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 13.50 | 12.70 | 13.75 | +0.50 | +3.85% | 1 | 250 | 81.10% |
| VXX260116P00025000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 75.98% |
© 2024 Yahoo. Tutti i diritti riservati.