Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.649,66 +424,00 (+1,11%) Nasdaq
16.133,91 +292,95 (+1,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,45 -0,50 (-0,63%) Bitcoin EUR
57.359,95 +2.490,90 (+4,54%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00026000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 22 | 255 | 500.00% |
| VXX240510C00026000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 165 | 200.00% |
| VXX240517C00026000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 117 | 160.94% |
| VXX240524C00026000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 140.63% |
| VXX240531C00026000 | 2024-05-02 9:44AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.11 | 0.00 | - | 10 | 101 | 126.56% |
| VXX240621C00026000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.20 | -0.02 | -10.53% | 112 | 210 | 116.60% |
| VXX240719C00026000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 0.64 | 0.27 | 0.47 | 0.00 | - | 12 | 15 | 112.99% |
| VXX240920C00026000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 0.81 | 0.59 | 1.07 | 0.00 | - | 1 | 12 | 106.10% |
| VXX250117C00026000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 2.20 | 0.20 | 2.37 | 0.00 | - | 1 | 55 | 91.16% |
| VXX260116C00026000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 93.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00026000 | 2024-04-12 12:49PM EDT | 2024-05-10 | 11.09 | 13.15 | 13.30 | 0.00 | - | 6 | 6 | 246.88% |
| VXX240517P00026000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 11.35 | 13.20 | 13.30 | 0.00 | - | 1 | 309 | 146.88% |
| VXX240531P00026000 | 2024-04-15 3:40PM EDT | 2024-05-31 | 11.10 | 13.20 | 13.30 | 0.00 | - | - | 1 | 106.25% |
| VXX240621P00026000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 11.74 | 13.25 | 13.40 | 0.00 | - | 2 | 149 | 104.69% |
| VXX250117P00026000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 14.20 | 12.90 | 15.85 | 0.00 | - | 3 | 3 | 87.21% |
| VXX260116P00026000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 74.78% |
© 2024 Yahoo. Tutti i diritti riservati.