Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.648,22 +422,56 (+1,11%) Nasdaq
16.133,61 +292,65 (+1,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,31 -0,64 (-0,81%) Bitcoin EUR
57.285,44 +2.391,60 (+4,36%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00027000 | 2024-04-15 3:18PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.01 | 0.00 | - | 54 | 62 | 525.00% |
| VXX240510C00027000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 159 | 223.44% |
| VXX240517C00027000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 150 | 162.50% |
| VXX240524C00027000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.08 | 0.00 | - | 12 | 23 | 146.09% |
| VXX240531C00027000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.10 | 0.00 | - | 155 | 277 | 131.25% |
| VXX240621C00027000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 90 | 119.14% |
| VXX240719C00027000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 0.46 | 0.22 | 0.42 | 0.00 | - | 1 | 24 | 112.50% |
| VXX240920C00027000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 0.58 | 0.56 | 1.09 | -0.39 | -40.21% | 1 | 6 | 108.89% |
| VXX241220C00027000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 2.35 | 0.85 | 1.97 | 0.00 | - | 15 | 15 | 102.44% |
| VXX250117C00027000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 0.16 | 2.39 | 0.00 | - | 2 | 48 | 93.12% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00027000 | 2024-04-29 2:05PM EDT | 2024-05-03 | 13.80 | 14.15 | 14.30 | 0.00 | - | 9 | 0 | 612.50% |
| VXX240621P00027000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 13.40 | 14.20 | 14.45 | 0.00 | - | 1 | 43 | 114.45% |
| VXX250117P00027000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 14.25 | 13.15 | 15.95 | 0.00 | - | 5 | 191 | 62.89% |
| VXX260116P00027000 | 2023-10-26 2:05PM EDT | 2026-01-16 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. Tutti i diritti riservati.