Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.201,27 +2.796,40 (+5,05%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00028000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 55 | 231.25% |
| VXX240517C00028000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 175.00% |
| VXX240524C00028000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.07 | 0.00 | - | 15 | 32 | 150.00% |
| VXX240531C00028000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.09 | 0.00 | - | 10 | 145 | 136.72% |
| VXX240621C00028000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.36 | -0.05 | -29.41% | 13 | 408 | 136.13% |
| VXX240920C00028000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 1.35 | 0.40 | 2.84 | 0.00 | - | 340 | 380 | 142.63% |
| VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 126.56% |
| VXX260116C00028000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 4.10 | 2.50 | 4.75 | 0.00 | - | 1 | 2 | 98.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00028000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 12.80 | 12.95 | 17.45 | 0.00 | - | 10 | 10 | 517.19% |
| VXX240621P00028000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 12.34 | 12.50 | 15.60 | 0.00 | - | 6 | 8 | 153.91% |
| VXX250117P00028000 | 2024-04-03 10:12AM EDT | 2025-01-17 | 15.70 | 14.55 | 17.75 | 0.00 | - | 1 | 16 | 86.23% |
© 2024 Yahoo. Tutti i diritti riservati.