Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.722,16 +496,50 (+1,30%) Nasdaq
16.182,92 +341,96 (+2,16%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.460,52 +2.613,35 (+4,76%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00029000 | 2024-04-15 3:31PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.01 | 0.00 | - | - | 1 | 575.00% |
| VXX240510C00029000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 240.63% |
| VXX240517C00029000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 26 | 2,118 | 165.63% |
| VXX240524C00029000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.07 | 0.00 | - | - | 4 | 151.56% |
| VXX240531C00029000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.09 | 0.00 | - | - | 4 | 136.72% |
| VXX240621C00029000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.16 | 0.00 | - | 1 | 131 | 123.05% |
| VXX240719C00029000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 0.66 | 0.20 | 0.37 | 0.00 | - | - | 1 | 116.60% |
| VXX240920C00029000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.32 | 0.49 | 1.00 | 0.00 | - | 1 | 22 | 111.23% |
| VXX250117C00029000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 1.75 | 0.81 | 2.69 | 0.00 | - | 431 | 562 | 110.16% |
| VXX260116C00029000 | 2024-01-05 2:59PM EDT | 2026-01-16 | 4.45 | 1.55 | 6.50 | 0.00 | - | 20 | 2 | 105.84% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00029000 | 2024-04-04 1:15PM EDT | 2024-05-17 | 16.00 | 16.10 | 16.20 | 0.00 | - | 77 | 25 | 143.75% |
| VXX240621P00029000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 16.20 | 16.10 | 16.25 | +0.20 | +1.25% | 73 | 113 | 107.81% |
| VXX240920P00029000 | 2024-03-11 9:34AM EDT | 2024-09-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| VXX250117P00029000 | 2024-03-22 4:07PM EDT | 2025-01-17 | 17.21 | 13.00 | 17.45 | 0.00 | - | 2 | 5 | 97.17% |
| VXX260116P00029000 | 2024-01-17 11:35AM EDT | 2026-01-16 | 16.82 | 15.00 | 20.00 | 0.00 | - | - | 10 | 63.67% |
© 2024 Yahoo. Tutti i diritti riservati.