Italia markets closed
FTSE MIB
33.638,20 -98,20 (-0,29%) Dow Jones
38.601,05 +375,39 (+0,98%) Nasdaq
16.113,03 +272,07 (+1,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,50 -0,45 (-0,57%) Bitcoin EUR
57.031,52 +1.950,64 (+3,54%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00030000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 364 | 575.00% |
| VXX240510C00030000 | 2024-04-17 3:07PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.02 | 0.00 | - | - | 37 | 221.88% |
| VXX240517C00030000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 288 | 363 | 198.44% |
| VXX240524C00030000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 37 | 183.59% |
| VXX240531C00030000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.22 | 0.00 | - | 3 | 4 | 162.50% |
| VXX240621C00030000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.25 | 0.00 | - | 20 | 1,377 | 136.33% |
| VXX240719C00030000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 0.33 | 0.22 | 0.46 | 0.00 | - | 25 | 134 | 124.41% |
| VXX240920C00030000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.85 | 0.59 | 1.28 | 0.00 | - | 1 | 204 | 121.78% |
| VXX241220C00030000 | 2024-05-03 11:13AM EDT | 2024-12-20 | 1.14 | 0.76 | 1.37 | -0.32 | -21.92% | 70 | 141 | 99.02% |
| VXX250117C00030000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 1.72 | 0.86 | 2.64 | 0.00 | - | 80 | 953 | 111.96% |
| VXX260116C00030000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 2.85 | 2.00 | 6.40 | 0.00 | - | 1 | 201 | 109.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00030000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 16.65 | 17.00 | 17.25 | 0.00 | - | 1 | 24 | 121.88% |
| VXX240920P00030000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 17.00 | 16.95 | 18.00 | 0.00 | - | 4 | 41 | 91.60% |
| VXX250117P00030000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 18.23 | 17.20 | 18.55 | +0.33 | +1.84% | 1 | 335 | 83.11% |
| VXX260116P00030000 | 2024-01-23 1:10PM EDT | 2026-01-16 | 18.71 | 16.00 | 20.90 | 0.00 | - | 1 | 95 | 64.75% |
© 2024 Yahoo. Tutti i diritti riservati.