Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.686,44 +460,78 (+1,21%) Nasdaq
16.169,70 +328,74 (+2,08%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.270,86 +2.312,16 (+4,21%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00031000 | 2024-04-26 2:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 374 | 600.00% |
| VXX240510C00031000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 46 | 115 | 231.25% |
| VXX240517C00031000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 187.50% |
| VXX240524C00031000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 10 | 70 | 164.84% |
| VXX240531C00031000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 296 | 137.50% |
| VXX240621C00031000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.18 | -0.03 | -20.00% | 1 | 87 | 129.88% |
| VXX240719C00031000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 0.23 | 0.19 | 0.34 | -0.07 | -23.33% | 11 | 474 | 121.29% |
| VXX240920C00031000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 0.75 | 0.51 | 0.76 | 0.00 | - | 3 | 124 | 111.72% |
| VXX250117C00031000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 2.10 | 0.99 | 2.06 | 0.00 | - | 1 | 13 | 108.79% |
| VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.64 | 4.00 | 0.00 | - | 5 | 3 | 83.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00031000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 15.65 | 18.05 | 18.30 | 0.00 | - | 85 | 85 | 865.63% |
| VXX240531P00031000 | 2024-04-19 12:29PM EDT | 2024-05-31 | 15.85 | 18.15 | 18.25 | 0.00 | - | 3 | 3 | 140.63% |
| VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 18.15 | 18.40 | 0.00 | - | 19 | 19 | 116.02% |
| VXX240920P00031000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 17.20 | 16.20 | 20.70 | 0.00 | - | - | 2 | 88.09% |
| VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 67.68% |
© 2024 Yahoo. Tutti i diritti riservati.