Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.457,59 +3.401,68 (+6,18%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00009000 | 2024-05-03 1:43PM EDT | 2024-05-03 | 3.83 | 1.62 | 5.90 | -0.77 | -16.74% | 2 | 3 | 1,696.88% |
| VXX240510C00009000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 4.79 | 2.00 | 5.90 | 0.00 | - | 2 | 4 | 192.97% |
| VXX240517C00009000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.29 | 1.66 | 5.90 | 0.00 | - | 2 | 3 | 438.28% |
| VXX240621C00009000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 4.98 | 1.67 | 5.90 | 0.00 | - | 7 | 6 | 240.04% |
| VXX240719C00009000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 5.84 | 1.73 | 5.95 | 0.00 | - | - | 1 | 195.21% |
| VXX240920C00009000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 5.12 | 3.80 | 6.30 | 0.00 | - | 25 | 167 | 104.59% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00009000 | 2024-04-16 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 7 | 27 | 493.75% |
| VXX240510P00009000 | 2024-04-29 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 0 | 225.00% |
| VXX240517P00009000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 384 | 81.25% |
| VXX240621P00009000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 372 | 55.86% |
| VXX240719P00009000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.29 | +0.03 | +75.00% | 30 | 2 | 60.16% |
| VXX240920P00009000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.38 | 0.32 | 0.44 | +0.09 | +31.03% | 1,025 | 3,773 | 60.74% |
| VXX241220P00009000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.90 | 0.52 | 1.00 | 0.00 | - | 1 | 5 | 63.14% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.