Italia markets open in 6 hours 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.641,43 +24,33 (+0,06%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.149,32 -728,53 (-1,12%) CMC Crypto 200
1.508,41 -18,01 (-1,18%)
iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00008000 | 2024-05-15 11:53AM EDT | 8.00 | 4.25 | 3.60 | 4.50 | 0.00 | - | - | 1 | 151.37% |
| VXZ240621C00011000 | 2024-04-04 12:09PM EDT | 11.00 | 2.40 | 1.65 | 2.35 | 0.00 | - | 1 | 0 | 103.91% |
| VXZ240621C00012000 | 2024-05-17 3:59PM EDT | 12.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 30 | 126 | 46.29% |
| VXZ240621C00013000 | 2024-05-22 12:30PM EDT | 13.00 | 0.19 | 0.10 | 0.25 | -0.01 | -5.00% | 26 | 75 | 41.02% |
| VXZ240621C00014000 | 2024-05-20 9:30AM EDT | 14.00 | 0.07 | 0.00 | 0.25 | -0.13 | -65.00% | 1 | 289 | 59.96% |
| VXZ240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.20 | 0.45 | 0.30 | 0.00 | - | 50 | 70 | 87.89% |
| VXZ240621C00016000 | 2024-04-25 9:52AM EDT | 16.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 76.56% |
| VXZ240621C00017000 | 2024-05-22 3:20PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 50 | 49 | 79.69% |
| VXZ240621C00018000 | 2024-04-15 12:53PM EDT | 18.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 48 | 98.24% |
| VXZ240621C00019000 | 2024-03-05 11:09AM EDT | 19.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 115.43% |
| VXZ240621C00020000 | 2024-02-01 12:13PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 120.70% |
| VXZ240621C00024000 | 2024-04-15 1:26PM EDT | 24.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 17 | 17 | 145.70% |
| VXZ240621C00030000 | 2023-10-25 11:13AM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 0 | 173.44% |
| VXZ240621C00035000 | 2024-03-15 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 650 | 8,201 | 201.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621P00012000 | 2024-05-07 9:30AM EDT | 12.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 8 | 40.43% |
| VXZ240621P00013000 | 2024-05-14 2:43PM EDT | 13.00 | 0.75 | 0.70 | 1.30 | 0.00 | - | 6 | 19 | 54.49% |
| VXZ240621P00014000 | 2024-05-20 9:30AM EDT | 14.00 | 2.38 | 1.60 | 2.30 | 0.00 | - | 1 | 5 | 75.00% |
| VXZ240621P00015000 | 2024-05-17 11:28AM EDT | 15.00 | 3.00 | 2.55 | 3.30 | 0.00 | - | 40 | 0 | 92.09% |
| VXZ240621P00017000 | 2023-12-18 11:41AM EDT | 17.00 | 3.07 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| VXZ240621P00018000 | 2023-11-07 12:09PM EDT | 18.00 | 2.92 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.